Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 7.26 8.09 7.14 7.29 28.81 Thousand
23 Mar, 2015 7.28 7.29 7.08 7.21 1168.00
20 Mar, 2015 7.3 7.67 7.1 7.33 4654.00
19 Mar, 2015 7.36 7.64 7.01 7.47 3113.00
18 Mar, 2015 7.5 7.89 7.23 7.39 4808.00
17 Mar, 2015 7.1 7.83 6.99 7.56 8323.00
16 Mar, 2015 6.66 7.16 6.3 7.1 11.65 Thousand
13 Mar, 2015 6.6 6.78 6.2 6.62 6615.00
12 Mar, 2015 6.92 7.3 6.53 6.58 3281.00
11 Mar, 2015 7.32 7.32 6.75 6.87 7812.00