Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 10.76 11.14 10.25 11.02 22.36 Thousand
16 Jul, 2015 9.64 10.78 9.35 10.72 31.01 Thousand
15 Jul, 2015 9.13 9.6 9.12 9.5 20.67 Thousand
14 Jul, 2015 8.4 9.11 8.32 9.08 17.21 Thousand
13 Jul, 2015 8.53 8.67 8.3 8.42 6822.00
10 Jul, 2015 8.11 8.58 8.11 8.51 7192.00
09 Jul, 2015 8.0 8.2 7.85 8.06 3917.00
08 Jul, 2015 8.27 8.27 7.88 7.89 10.44 Thousand
07 Jul, 2015 8.69 8.69 8.1 8.32 13.89 Thousand
06 Jul, 2015 8.78 9.0 8.56 8.69 10.06 Thousand