Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 3.71 3.9 3.7 3.85 7289.00
03 Jan, 2017 3.75 3.77 3.59 3.68 3691.00
30 Dec, 2016 3.75 3.79 3.67 3.68 7701.00
29 Dec, 2016 3.9 4.03 3.7 3.73 8135.00
28 Dec, 2016 4.11 4.15 3.92 3.92 19.97 Thousand
27 Dec, 2016 3.89 4.14 3.89 4.11 16 Thousand
23 Dec, 2016 3.82 3.9 3.8 3.88 7323.00
22 Dec, 2016 3.96 4.04 3.72 3.75 5276.00
21 Dec, 2016 4.05 4.18 3.91 3.93 13.6 Thousand
20 Dec, 2016 3.86 4.22 3.82 4.04 32.56 Thousand