Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 3.61 3.8 3.61 3.74 11.04 Thousand
16 Dec, 2016 3.48 3.59 3.32 3.59 13.81 Thousand
15 Dec, 2016 3.48 3.54 3.43 3.45 6007.00
14 Dec, 2016 3.55 3.57 3.41 3.49 4570.00
13 Dec, 2016 3.65 3.69 3.51 3.56 4952.00
12 Dec, 2016 3.7 3.76 3.6 3.64 5736.00
09 Dec, 2016 3.63 3.78 3.6 3.73 9738.00
08 Dec, 2016 3.57 3.68 3.53 3.59 7745.00
07 Dec, 2016 3.69 3.72 3.54 3.61 7537.00
06 Dec, 2016 3.73 3.8 3.6 3.72 5927.00