Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 3.51 | 3.78 | 3.5 | 3.73 | 9233.00 |
| 02 Dec, 2016 | 3.27 | 3.58 | 3.27 | 3.47 | 7273.00 |
| 01 Dec, 2016 | 3.4 | 3.52 | 3.22 | 3.27 | 5339.00 |
| 30 Nov, 2016 | 3.3 | 3.45 | 3.21 | 3.42 | 5113.00 |
| 29 Nov, 2016 | 3.17 | 3.41 | 3.17 | 3.33 | 6897.00 |
| 28 Nov, 2016 | 3.48 | 3.49 | 3.13 | 3.17 | 19.3 Thousand |
| 25 Nov, 2016 | 3.4 | 3.54 | 3.32 | 3.5 | 6002.00 |
| 23 Nov, 2016 | 3.55 | 3.71 | 3.36 | 3.4 | 20.78 Thousand |
| 22 Nov, 2016 | 3.84 | 3.85 | 3.59 | 3.64 | 6953.00 |
| 21 Nov, 2016 | 3.79 | 3.88 | 3.73 | 3.84 | 5973.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW