Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 3.06 | 3.19 | 3.06 | 3.07 | 7595.00 |
| 03 Nov, 2016 | 3.15 | 3.15 | 3.05 | 3.06 | 22.64 Thousand |
| 02 Nov, 2016 | 3.24 | 3.24 | 3.13 | 3.16 | 13.82 Thousand |
| 01 Nov, 2016 | 3.24 | 3.36 | 3.18 | 3.22 | 12.23 Thousand |
| 31 Oct, 2016 | 3.18 | 3.25 | 3.15 | 3.21 | 14.14 Thousand |
| 28 Oct, 2016 | 3.25 | 3.26 | 3.15 | 3.19 | 7969.00 |
| 27 Oct, 2016 | 3.3 | 3.33 | 3.16 | 3.26 | 21.77 Thousand |
| 26 Oct, 2016 | 3.38 | 3.45 | 3.27 | 3.28 | 14.56 Thousand |
| 25 Oct, 2016 | 3.51 | 3.51 | 3.37 | 3.4 | 14.47 Thousand |
| 24 Oct, 2016 | 3.55 | 3.63 | 3.49 | 3.5 | 16.49 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW