Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 3.39 | 3.44 | 3.27 | 3.28 | 5273.00 |
| 18 Jan, 2017 | 3.63 | 3.63 | 3.36 | 3.39 | 6577.00 |
| 17 Jan, 2017 | 3.52 | 3.59 | 3.37 | 3.58 | 10.67 Thousand |
| 13 Jan, 2017 | 3.45 | 3.58 | 3.44 | 3.51 | 3921.00 |
| 12 Jan, 2017 | 3.35 | 3.5 | 3.35 | 3.45 | 4803.00 |
| 11 Jan, 2017 | 3.46 | 3.46 | 3.25 | 3.35 | 8152.00 |
| 10 Jan, 2017 | 3.5 | 3.5 | 3.38 | 3.41 | 6100.00 |
| 09 Jan, 2017 | 3.69 | 3.8 | 3.42 | 3.47 | 7485.00 |
| 06 Jan, 2017 | 3.77 | 3.85 | 3.69 | 3.69 | 3969.00 |
| 05 Jan, 2017 | 3.94 | 3.94 | 3.61 | 3.76 | 8382.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW