Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 3.66 | 3.74 | 3.53 | 3.68 | 5036.00 |
| 01 Feb, 2017 | 3.66 | 3.74 | 3.58 | 3.66 | 5532.00 |
| 31 Jan, 2017 | 3.57 | 3.64 | 3.44 | 3.62 | 8900.00 |
| 30 Jan, 2017 | 3.58 | 3.67 | 3.47 | 3.57 | 4518.00 |
| 27 Jan, 2017 | 3.61 | 3.69 | 3.57 | 3.64 | 3854.00 |
| 26 Jan, 2017 | 3.62 | 3.64 | 3.54 | 3.61 | 3128.00 |
| 25 Jan, 2017 | 3.53 | 3.65 | 3.48 | 3.6 | 5941.00 |
| 24 Jan, 2017 | 3.36 | 3.5 | 3.35 | 3.48 | 3603.00 |
| 23 Jan, 2017 | 3.37 | 3.49 | 3.33 | 3.4 | 4469.00 |
| 20 Jan, 2017 | 3.28 | 3.41 | 3.28 | 3.37 | 5018.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW