Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 4.1 | 4.17 | 3.96 | 4.0 | 5047.00 |
| 02 Mar, 2017 | 4.05 | 4.24 | 4.05 | 4.07 | 6140.00 |
| 01 Mar, 2017 | 4.04 | 4.15 | 4.0 | 4.07 | 5604.00 |
| 28 Feb, 2017 | 4.0 | 4.04 | 3.9 | 3.96 | 3943.00 |
| 27 Feb, 2017 | 3.9 | 4.03 | 3.87 | 4.01 | 4283.00 |
| 24 Feb, 2017 | 3.9 | 4.04 | 3.84 | 3.86 | 3799.00 |
| 23 Feb, 2017 | 4.0 | 4.0 | 3.82 | 3.91 | 4150.00 |
| 22 Feb, 2017 | 3.99 | 4.1 | 3.91 | 3.96 | 4919.00 |
| 21 Feb, 2017 | 3.89 | 4.04 | 3.81 | 3.99 | 8489.00 |
| 17 Feb, 2017 | 3.83 | 3.83 | 3.74 | 3.78 | 4664.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW