Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 4.15 | 4.58 | 4.15 | 4.5 | 30.34 Thousand |
| 16 Mar, 2017 | 4.24 | 4.26 | 4.1 | 4.13 | 7511.00 |
| 15 Mar, 2017 | 4.27 | 4.3 | 4.18 | 4.24 | 13.1 Thousand |
| 14 Mar, 2017 | 4.45 | 4.45 | 4.15 | 4.27 | 14.93 Thousand |
| 13 Mar, 2017 | 4.0 | 4.5 | 4.0 | 4.45 | 59.07 Thousand |
| 10 Mar, 2017 | 4.02 | 4.03 | 3.98 | 4.0 | 6468.00 |
| 09 Mar, 2017 | 3.94 | 3.99 | 3.81 | 3.96 | 4993.00 |
| 08 Mar, 2017 | 3.94 | 4.05 | 3.89 | 3.9 | 3672.00 |
| 07 Mar, 2017 | 3.75 | 3.94 | 3.75 | 3.9 | 8866.00 |
| 06 Mar, 2017 | 3.96 | 4.03 | 3.85 | 3.88 | 6684.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW