Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 3.81 | 3.86 | 3.73 | 3.83 | 4965.00 |
| 15 Feb, 2017 | 3.67 | 3.81 | 3.65 | 3.8 | 4400.00 |
| 14 Feb, 2017 | 3.73 | 3.84 | 3.7 | 3.75 | 5015.00 |
| 13 Feb, 2017 | 3.71 | 3.74 | 3.65 | 3.71 | 3219.00 |
| 10 Feb, 2017 | 3.68 | 3.72 | 3.6 | 3.67 | 2937.00 |
| 09 Feb, 2017 | 3.57 | 3.69 | 3.4 | 3.64 | 2977.00 |
| 08 Feb, 2017 | 3.73 | 3.76 | 3.5 | 3.55 | 9509.00 |
| 07 Feb, 2017 | 3.72 | 3.78 | 3.69 | 3.73 | 4256.00 |
| 06 Feb, 2017 | 3.65 | 3.75 | 3.65 | 3.7 | 6220.00 |
| 03 Feb, 2017 | 3.74 | 3.76 | 3.64 | 3.69 | 5073.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW