Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 4.06 | 4.09 | 3.94 | 3.97 | 7340.00 |
| 04 Oct, 2017 | 4.02 | 4.14 | 4.02 | 4.08 | 5031.00 |
| 03 Oct, 2017 | 4.05 | 4.11 | 4.01 | 4.05 | 4351.00 |
| 02 Oct, 2017 | 4.01 | 4.11 | 4.0 | 4.06 | 7966.00 |
| 29 Sep, 2017 | 3.95 | 4.0 | 3.91 | 3.97 | 5551.00 |
| 28 Sep, 2017 | 4.05 | 4.13 | 3.95 | 3.96 | 6453.00 |
| 27 Sep, 2017 | 4.02 | 4.07 | 3.99 | 4.04 | 3682.00 |
| 26 Sep, 2017 | 4.15 | 4.15 | 3.97 | 4.01 | 7602.00 |
| 25 Sep, 2017 | 4.15 | 4.21 | 4.11 | 4.14 | 4479.00 |
| 22 Sep, 2017 | 4.16 | 4.18 | 3.94 | 4.14 | 9205.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW