Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 3.99 | 3.99 | 3.82 | 3.83 | 7418.00 |
| 18 Oct, 2017 | 3.89 | 4.13 | 3.68 | 3.99 | 42.28 Thousand |
| 17 Oct, 2017 | 3.79 | 3.93 | 3.69 | 3.71 | 12.63 Thousand |
| 16 Oct, 2017 | 3.85 | 4.03 | 3.66 | 3.78 | 22.32 Thousand |
| 13 Oct, 2017 | 4.24 | 4.24 | 3.92 | 3.99 | 19.25 Thousand |
| 12 Oct, 2017 | 4.35 | 4.37 | 4.11 | 4.15 | 11.5 Thousand |
| 11 Oct, 2017 | 4.08 | 4.38 | 4.08 | 4.35 | 20.61 Thousand |
| 10 Oct, 2017 | 3.9 | 4.12 | 3.88 | 4.12 | 15.72 Thousand |
| 09 Oct, 2017 | 3.99 | 4.01 | 3.83 | 3.87 | 8104.00 |
| 06 Oct, 2017 | 3.94 | 4.0 | 3.91 | 3.95 | 2749.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW