Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 3.78 | 4.01 | 3.67 | 3.85 | 13.39 Thousand |
| 15 Nov, 2017 | 3.6 | 3.77 | 3.55 | 3.7 | 5212.00 |
| 14 Nov, 2017 | 3.65 | 3.75 | 3.53 | 3.61 | 7032.00 |
| 13 Nov, 2017 | 3.84 | 3.97 | 3.64 | 3.69 | 7672.00 |
| 10 Nov, 2017 | 3.68 | 3.9 | 3.68 | 3.87 | 15.39 Thousand |
| 09 Nov, 2017 | 3.58 | 3.64 | 3.5 | 3.63 | 3959.00 |
| 08 Nov, 2017 | 3.58 | 3.64 | 3.53 | 3.54 | 3238.00 |
| 07 Nov, 2017 | 3.65 | 3.68 | 3.5 | 3.55 | 5082.00 |
| 06 Nov, 2017 | 3.47 | 3.65 | 3.46 | 3.6 | 10.11 Thousand |
| 03 Nov, 2017 | 3.5 | 3.53 | 3.45 | 3.5 | 7783.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW