Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 3.4 | 3.59 | 3.34 | 3.5 | 22.24 Thousand |
| 14 Dec, 2017 | 3.45 | 3.47 | 3.35 | 3.36 | 18.36 Thousand |
| 13 Dec, 2017 | 3.52 | 3.58 | 3.44 | 3.47 | 10.94 Thousand |
| 12 Dec, 2017 | 3.57 | 3.57 | 3.48 | 3.51 | 6106.00 |
| 11 Dec, 2017 | 3.6 | 3.61 | 3.49 | 3.53 | 6488.00 |
| 08 Dec, 2017 | 3.6 | 3.64 | 3.45 | 3.57 | 8354.00 |
| 07 Dec, 2017 | 3.54 | 3.54 | 3.45 | 3.45 | 6183.00 |
| 06 Dec, 2017 | 3.54 | 3.6 | 3.48 | 3.52 | 10.25 Thousand |
| 05 Dec, 2017 | 3.68 | 3.73 | 3.54 | 3.59 | 8599.00 |
| 04 Dec, 2017 | 3.6 | 3.74 | 3.51 | 3.67 | 17.31 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW