Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 3.5 | 3.56 | 3.36 | 3.44 | 46.26 Thousand |
| 29 Dec, 2017 | 3.5 | 3.56 | 3.41 | 3.44 | 24.94 Thousand |
| 28 Dec, 2017 | 3.53 | 3.57 | 3.45 | 3.53 | 11.97 Thousand |
| 27 Dec, 2017 | 3.49 | 3.55 | 3.48 | 3.5 | 7466.00 |
| 26 Dec, 2017 | 3.56 | 3.59 | 3.49 | 3.5 | 15.92 Thousand |
| 22 Dec, 2017 | 3.48 | 3.55 | 3.43 | 3.5 | 15.73 Thousand |
| 21 Dec, 2017 | 3.48 | 3.56 | 3.42 | 3.46 | 9074.00 |
| 20 Dec, 2017 | 3.55 | 3.56 | 3.47 | 3.47 | 5413.00 |
| 19 Dec, 2017 | 3.5 | 3.6 | 3.47 | 3.52 | 16.69 Thousand |
| 18 Dec, 2017 | 3.6 | 3.63 | 3.45 | 3.49 | 11.17 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW