Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 3.59 | 3.6 | 3.5 | 3.56 | 7779.00 |
| 30 Nov, 2017 | 3.64 | 3.65 | 3.55 | 3.57 | 7912.00 |
| 29 Nov, 2017 | 3.6 | 3.67 | 3.57 | 3.62 | 6109.00 |
| 28 Nov, 2017 | 3.56 | 3.62 | 3.55 | 3.6 | 6120.00 |
| 27 Nov, 2017 | 3.64 | 3.65 | 3.54 | 3.57 | 6257.00 |
| 24 Nov, 2017 | 3.59 | 3.73 | 3.58 | 3.64 | 5471.00 |
| 22 Nov, 2017 | 3.58 | 3.62 | 3.55 | 3.57 | 4288.00 |
| 21 Nov, 2017 | 3.57 | 3.65 | 3.54 | 3.56 | 8927.00 |
| 20 Nov, 2017 | 3.61 | 3.62 | 3.47 | 3.57 | 14.42 Thousand |
| 17 Nov, 2017 | 3.55 | 3.69 | 3.5 | 3.63 | 19.43 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW