Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 3.5 | 3.53 | 3.42 | 3.5 | 5799.00 |
| 01 Nov, 2017 | 3.53 | 3.59 | 3.44 | 3.5 | 6309.00 |
| 31 Oct, 2017 | 3.56 | 3.62 | 3.48 | 3.53 | 6753.00 |
| 30 Oct, 2017 | 3.65 | 3.65 | 3.5 | 3.53 | 8539.00 |
| 27 Oct, 2017 | 3.51 | 3.71 | 3.42 | 3.62 | 18.13 Thousand |
| 26 Oct, 2017 | 3.56 | 3.56 | 3.4 | 3.5 | 16.02 Thousand |
| 25 Oct, 2017 | 3.54 | 3.61 | 3.5 | 3.56 | 13.95 Thousand |
| 24 Oct, 2017 | 3.61 | 3.61 | 3.51 | 3.52 | 19.15 Thousand |
| 23 Oct, 2017 | 3.73 | 3.8 | 3.55 | 3.59 | 22.08 Thousand |
| 20 Oct, 2017 | 3.88 | 3.88 | 3.65 | 3.71 | 25.99 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW