Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 3.95 | 4.2 | 3.95 | 4.13 | 10.14 Thousand |
| 20 Sep, 2017 | 3.92 | 4.04 | 3.81 | 4.0 | 6939.00 |
| 19 Sep, 2017 | 3.98 | 4.01 | 3.91 | 3.93 | 5048.00 |
| 18 Sep, 2017 | 3.95 | 4.14 | 3.95 | 3.98 | 8347.00 |
| 15 Sep, 2017 | 4.09 | 4.14 | 3.96 | 4.01 | 7233.00 |
| 14 Sep, 2017 | 4.15 | 4.18 | 4.07 | 4.09 | 3988.00 |
| 13 Sep, 2017 | 4.15 | 4.21 | 4.09 | 4.14 | 4240.00 |
| 12 Sep, 2017 | 4.19 | 4.19 | 4.05 | 4.16 | 5001.00 |
| 11 Sep, 2017 | 3.85 | 4.23 | 3.79 | 4.13 | 15.69 Thousand |
| 08 Sep, 2017 | 3.79 | 3.89 | 3.78 | 3.83 | 2795.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW