Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 3.8 | 3.89 | 3.8 | 3.8 | 6378.00 |
| 06 Sep, 2017 | 3.8 | 3.88 | 3.7 | 3.8 | 3954.00 |
| 05 Sep, 2017 | 3.83 | 3.89 | 3.72 | 3.77 | 6948.00 |
| 01 Sep, 2017 | 3.8 | 3.94 | 3.71 | 3.82 | 5108.00 |
| 31 Aug, 2017 | 3.7 | 3.79 | 3.52 | 3.78 | 23.35 Thousand |
| 30 Aug, 2017 | 3.81 | 3.82 | 3.53 | 3.68 | 27.68 Thousand |
| 29 Aug, 2017 | 4.03 | 4.09 | 3.81 | 3.83 | 20.43 Thousand |
| 28 Aug, 2017 | 4.03 | 4.07 | 3.96 | 4.05 | 6145.00 |
| 25 Aug, 2017 | 4.03 | 4.06 | 3.95 | 4.01 | 9905.00 |
| 24 Aug, 2017 | 4.15 | 4.25 | 3.99 | 4.03 | 23.4 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW