Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 4.68 | 4.88 | 4.22 | 4.32 | 20.61 Thousand |
| 08 Aug, 2017 | 4.44 | 4.62 | 4.38 | 4.52 | 7344.00 |
| 07 Aug, 2017 | 4.49 | 4.73 | 4.36 | 4.49 | 6043.00 |
| 04 Aug, 2017 | 4.5 | 4.55 | 4.4 | 4.42 | 8631.00 |
| 03 Aug, 2017 | 4.55 | 4.68 | 4.43 | 4.43 | 11.61 Thousand |
| 02 Aug, 2017 | 4.8 | 4.95 | 4.42 | 4.57 | 18.79 Thousand |
| 01 Aug, 2017 | 5.08 | 5.08 | 4.73 | 4.82 | 12.03 Thousand |
| 31 Jul, 2017 | 5.32 | 5.33 | 5.0 | 5.07 | 14.88 Thousand |
| 28 Jul, 2017 | 4.94 | 5.27 | 4.9 | 5.26 | 24.06 Thousand |
| 27 Jul, 2017 | 4.94 | 5.05 | 4.82 | 4.94 | 16.41 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW