Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 4.41 | 4.49 | 4.33 | 4.47 | 27.25 Thousand |
| 11 Jul, 2017 | 4.1 | 4.34 | 4.1 | 4.33 | 17.18 Thousand |
| 10 Jul, 2017 | 3.99 | 4.17 | 3.99 | 4.13 | 12.44 Thousand |
| 07 Jul, 2017 | 4.01 | 4.11 | 4.0 | 4.05 | 10.7 Thousand |
| 06 Jul, 2017 | 4.06 | 4.18 | 3.99 | 4.0 | 20.27 Thousand |
| 05 Jul, 2017 | 4.07 | 4.22 | 3.92 | 3.98 | 23.42 Thousand |
| 03 Jul, 2017 | 4.02 | 4.15 | 3.97 | 4.09 | 9503.00 |
| 30 Jun, 2017 | 4.06 | 4.16 | 3.82 | 4.02 | 20.99 Thousand |
| 29 Jun, 2017 | 4.1 | 4.33 | 4.03 | 4.08 | 32.45 Thousand |
| 28 Jun, 2017 | 4.04 | 4.15 | 4.0 | 4.13 | 18.83 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW