Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 3.52 | 3.75 | 3.52 | 3.68 | 6990.00 |
| 12 Jun, 2017 | 3.53 | 3.65 | 3.46 | 3.5 | 12.38 Thousand |
| 09 Jun, 2017 | 3.97 | 3.97 | 3.47 | 3.59 | 6389.00 |
| 08 Jun, 2017 | 3.58 | 3.68 | 3.5 | 3.6 | 6623.00 |
| 07 Jun, 2017 | 3.53 | 3.76 | 3.49 | 3.56 | 11.98 Thousand |
| 06 Jun, 2017 | 3.65 | 3.8 | 3.46 | 3.51 | 9084.00 |
| 05 Jun, 2017 | 3.75 | 3.8 | 3.64 | 3.65 | 7077.00 |
| 02 Jun, 2017 | 3.79 | 3.88 | 3.64 | 3.69 | 9727.00 |
| 01 Jun, 2017 | 3.66 | 3.83 | 3.6 | 3.76 | 7177.00 |
| 31 May, 2017 | 3.52 | 3.68 | 3.5 | 3.67 | 4437.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW