Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 3.7 | 3.86 | 3.7 | 3.76 | 7476.00 |
| 12 May, 2017 | 4.0 | 4.0 | 3.64 | 3.65 | 16.98 Thousand |
| 11 May, 2017 | 4.02 | 4.04 | 3.91 | 4.0 | 5742.00 |
| 10 May, 2017 | 4.0 | 4.04 | 3.92 | 4.02 | 4594.00 |
| 09 May, 2017 | 3.96 | 4.06 | 3.96 | 3.98 | 4769.00 |
| 08 May, 2017 | 4.11 | 4.15 | 3.91 | 3.98 | 7509.00 |
| 05 May, 2017 | 4.21 | 4.21 | 4.15 | 4.15 | 5110.00 |
| 04 May, 2017 | 4.26 | 4.26 | 4.18 | 4.21 | 4688.00 |
| 03 May, 2017 | 4.24 | 4.32 | 4.17 | 4.24 | 7985.00 |
| 02 May, 2017 | 4.21 | 4.34 | 4.09 | 4.23 | 9814.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW