Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 4.31 | 4.31 | 4.13 | 4.18 | 7091.00 |
| 28 Apr, 2017 | 4.14 | 4.4 | 4.03 | 4.24 | 17.34 Thousand |
| 27 Apr, 2017 | 4.18 | 4.18 | 4.06 | 4.11 | 5304.00 |
| 26 Apr, 2017 | 4.11 | 4.2 | 4.02 | 4.13 | 5973.00 |
| 25 Apr, 2017 | 3.85 | 4.25 | 3.83 | 4.06 | 19.74 Thousand |
| 24 Apr, 2017 | 3.84 | 3.88 | 3.67 | 3.8 | 3119.00 |
| 21 Apr, 2017 | 3.74 | 3.77 | 3.65 | 3.7 | 5681.00 |
| 20 Apr, 2017 | 3.7 | 3.74 | 3.64 | 3.69 | 6227.00 |
| 19 Apr, 2017 | 3.72 | 3.84 | 3.68 | 3.7 | 9459.00 |
| 18 Apr, 2017 | 3.7 | 3.76 | 3.65 | 3.68 | 3258.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW