Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 3.62 | 3.62 | 3.4 | 3.51 | 13.77 Thousand |
| 26 May, 2017 | 3.64 | 3.72 | 3.47 | 3.64 | 23.04 Thousand |
| 25 May, 2017 | 3.71 | 3.71 | 3.56 | 3.64 | 6197.00 |
| 24 May, 2017 | 3.64 | 3.76 | 3.62 | 3.68 | 5302.00 |
| 23 May, 2017 | 3.55 | 3.74 | 3.55 | 3.66 | 8447.00 |
| 22 May, 2017 | 3.59 | 3.71 | 3.48 | 3.55 | 7411.00 |
| 19 May, 2017 | 3.45 | 3.59 | 3.43 | 3.56 | 7921.00 |
| 18 May, 2017 | 3.4 | 3.49 | 3.35 | 3.46 | 10.09 Thousand |
| 17 May, 2017 | 3.4 | 3.6 | 3.33 | 3.35 | 17.02 Thousand |
| 16 May, 2017 | 3.71 | 3.87 | 3.41 | 3.44 | 24.17 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW