Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 215.24 216.2 207.45 209.23 206.3 Thousand
06 Oct, 2025 217.24 218.63 215.63 215.99 218.95 Thousand
03 Oct, 2025 218.38 219.25 216.11 217.24 235.24 Thousand
02 Oct, 2025 217.25 220.23 215.78 218.37 172.6 Thousand
01 Oct, 2025 219.33 220.79 216.51 218.18 190.15 Thousand
30 Sep, 2025 216.84 220.22 216.37 219.52 172.86 Thousand
29 Sep, 2025 216.31 218.31 213.19 217.87 155.6 Thousand
26 Sep, 2025 214.63 217.29 213.81 216.94 253.34 Thousand
25 Sep, 2025 211.17 214.58 208.7 214.3 201.21 Thousand
24 Sep, 2025 212.05 213.29 211.1 211.17 145.25 Thousand