Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 170.17 170.17 166.86 168.57 212.61 Thousand
11 Mar, 2025 167.44 170.73 165.75 168.05 175.7 Thousand
10 Mar, 2025 169.71 171.72 165.59 167.83 204.71 Thousand
07 Mar, 2025 172.27 172.32 165.52 170.53 198.22 Thousand
06 Mar, 2025 179.76 180.44 172.84 173.19 168.62 Thousand
05 Mar, 2025 178.95 181.11 175.55 181.0 250.9 Thousand
04 Mar, 2025 179.36 183.55 176.37 179.68 191.8 Thousand
03 Mar, 2025 180.03 182.23 178.63 180.9 276.4 Thousand
28 Feb, 2025 179.01 180.91 176.82 179.82 227.2 Thousand
27 Feb, 2025 179.73 183.62 177.0 178.18 219.3 Thousand