Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 212.94 215.81 212.29 215.03 113.23 Thousand
20 Oct, 2025 212.98 215.43 209.97 212.64 154.61 Thousand
17 Oct, 2025 209.69 212.2 209.24 211.6 204.83 Thousand
16 Oct, 2025 210.89 212.4 208.36 208.41 194.14 Thousand
15 Oct, 2025 213.21 217.35 211.18 211.34 179.91 Thousand
14 Oct, 2025 207.6 214.24 206.45 213.24 229.34 Thousand
13 Oct, 2025 207.9 210.31 207.0 207.71 297.3 Thousand
10 Oct, 2025 208.04 209.39 205.97 207.86 350.92 Thousand
09 Oct, 2025 211.26 212.6 206.75 207.0 274.72 Thousand
08 Oct, 2025 209.23 212.05 208.49 211.0 204.85 Thousand