Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 211.51 214.14 211.51 212.63 220.2 Thousand
22 Sep, 2025 209.93 213.48 209.87 211.96 271.08 Thousand
19 Sep, 2025 210.08 210.67 207.87 209.82 594.67 Thousand
18 Sep, 2025 208.78 210.18 207.84 209.17 194.13 Thousand
17 Sep, 2025 207.45 210.7 207.1 208.82 174.19 Thousand
16 Sep, 2025 206.59 208.66 204.77 207.8 208.49 Thousand
15 Sep, 2025 209.66 210.12 205.26 206.48 156.74 Thousand
12 Sep, 2025 209.5 211.31 200.2 209.66 185.4 Thousand
11 Sep, 2025 203.49 209.62 202.76 209.5 233.9 Thousand
10 Sep, 2025 204.31 205.36 201.73 202.49 236.53 Thousand