Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 180.46 183.01 180.14 182.11 121.77 Thousand
11 Feb, 2025 180.7 182.43 180.18 182.0 184.5 Thousand
10 Feb, 2025 180.88 182.38 180.75 181.8 110 Thousand
07 Feb, 2025 182.27 183.79 180.12 180.45 143.6 Thousand
06 Feb, 2025 181.72 183.0 179.74 181.57 164.38 Thousand
05 Feb, 2025 180.2 182.23 179.74 180.89 155.8 Thousand
04 Feb, 2025 175.9 179.27 175.21 179.16 162.64 Thousand
03 Feb, 2025 173.58 177.63 172.18 177.03 117.9 Thousand
31 Jan, 2025 175.21 180.98 174.73 175.64 154.2 Thousand
30 Jan, 2025 173.05 175.13 172.51 174.44 98.1 Thousand