Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 171.3 173.37 170.97 172.75 96 Thousand
28 Jan, 2025 170.85 172.96 170.0 170.81 129.24 Thousand
27 Jan, 2025 171.4 173.85 170.32 170.99 95.83 Thousand
24 Jan, 2025 170.0 172.4 169.62 171.59 98.9 Thousand
23 Jan, 2025 171.57 171.57 169.46 171.27 144.1 Thousand
22 Jan, 2025 169.5 172.73 169.5 171.5 113.6 Thousand
21 Jan, 2025 170.9 172.61 170.15 171.19 113.83 Thousand
17 Jan, 2025 173.75 176.77 168.91 169.99 173.92 Thousand
16 Jan, 2025 168.3 171.18 168.3 171.0 107.43 Thousand
15 Jan, 2025 168.38 169.75 166.87 168.89 123.7 Thousand