Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 206.27 206.67 203.63 205.29 206.4 Thousand
08 Sep, 2025 204.75 206.16 202.93 205.45 244.72 Thousand
05 Sep, 2025 205.31 206.45 201.19 204.28 171.09 Thousand
04 Sep, 2025 204.84 207.22 202.5 205.14 204.36 Thousand
03 Sep, 2025 202.17 205.75 202.16 205.54 221.36 Thousand
02 Sep, 2025 199.59 203.56 197.78 203.18 187.79 Thousand
29 Aug, 2025 201.31 201.66 194.45 201.57 331.6 Thousand
28 Aug, 2025 203.23 203.48 199.53 200.74 126.49 Thousand
27 Aug, 2025 203.59 205.06 202.7 203.52 171.17 Thousand
26 Aug, 2025 203.12 205.15 202.99 203.88 289.29 Thousand