Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 163.36 164.95 162.09 163.76 74.84 Thousand
26 Dec, 2024 161.91 164.94 161.53 164.64 67.9 Thousand
24 Dec, 2024 160.73 163.61 158.93 162.94 49.72 Thousand
23 Dec, 2024 160.38 161.36 160.12 160.97 128 Thousand
20 Dec, 2024 162.15 163.84 159.38 160.31 464.2 Thousand
19 Dec, 2024 161.87 164.54 161.33 163.22 129 Thousand
18 Dec, 2024 166.07 167.15 159.62 160.54 132.6 Thousand
17 Dec, 2024 167.15 168.88 164.9 166.14 168.3 Thousand
16 Dec, 2024 166.91 168.49 165.81 168.35 156.53 Thousand
13 Dec, 2024 168.94 169.07 166.05 166.79 110.2 Thousand