Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 197.56 199.39 195.6 195.79 408.76 Thousand
08 Aug, 2025 195.49 199.32 191.63 198.23 588.35 Thousand
07 Aug, 2025 187.0 200.56 186.57 194.68 997.05 Thousand
06 Aug, 2025 168.73 172.81 166.99 172.05 438.98 Thousand
05 Aug, 2025 170.15 171.34 167.62 167.66 266.54 Thousand
04 Aug, 2025 170.87 172.22 169.1 170.46 228.64 Thousand
01 Aug, 2025 168.22 172.11 167.39 170.15 297.22 Thousand
31 Jul, 2025 169.97 171.05 165.51 168.63 226.13 Thousand
30 Jul, 2025 168.89 172.03 168.45 170.67 300.98 Thousand
29 Jul, 2025 167.38 168.71 166.72 168.28 202.6 Thousand