Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 167.05 167.05 163.86 164.79 139.71 Thousand
26 Nov, 2024 168.45 168.45 164.85 166.64 150.3 Thousand
25 Nov, 2024 166.7 170.55 166.7 167.88 293 Thousand
22 Nov, 2024 163.1 166.65 163.1 166.45 200.1 Thousand
21 Nov, 2024 161.82 163.63 160.7 162.13 188.9 Thousand
20 Nov, 2024 161.4 162.6 159.44 161.4 262.6 Thousand
19 Nov, 2024 160.63 161.67 159.46 161.14 168 Thousand
18 Nov, 2024 160.6 162.23 159.31 161.81 202.6 Thousand
15 Nov, 2024 164.0 165.4 159.29 159.62 333.62 Thousand
14 Nov, 2024 167.55 168.68 163.14 164.88 213.42 Thousand