Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 171.07 171.95 167.7 168.34 172.32 Thousand
12 Nov, 2024 169.4 172.95 168.13 170.14 313.22 Thousand
11 Nov, 2024 173.37 173.37 167.36 170.56 381.2 Thousand
08 Nov, 2024 165.11 172.88 163.78 172.52 504.6 Thousand
07 Nov, 2024 159.7 164.93 152.76 163.54 478.93 Thousand
06 Nov, 2024 144.9 161.39 144.9 160.15 646.54 Thousand
05 Nov, 2024 136.69 140.25 136.64 139.75 165.92 Thousand
04 Nov, 2024 136.14 138.48 135.32 137.32 109.2 Thousand
01 Nov, 2024 137.2 137.71 135.42 136.14 131.16 Thousand
31 Oct, 2024 136.91 139.07 136.56 137.11 142.4 Thousand