Grand Canyon Education, Inc. (LOPE)

USD 160.54

(-3.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 143.83 145.78 140.82 140.88 213.11 Thousand
14 Aug, 2024 142.64 143.38 141.16 142.31 94.1 Thousand
13 Aug, 2024 142.71 143.13 141.32 143.01 114.54 Thousand
12 Aug, 2024 142.64 143.21 140.4 141.59 117.9 Thousand
09 Aug, 2024 143.98 144.14 142.66 143.49 104.13 Thousand
08 Aug, 2024 143.5 144.98 142.19 143.35 143.3 Thousand
07 Aug, 2024 149.25 151.39 141.63 142.23 260.1 Thousand
06 Aug, 2024 147.39 148.77 146.96 147.39 190.51 Thousand
05 Aug, 2024 146.64 148.89 143.41 147.34 140.61 Thousand
02 Aug, 2024 150.28 152.76 149.95 151.88 140.4 Thousand