Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 187.16 191.81 185.43 189.45 364.5 Thousand
26 Jun, 2025 185.49 186.81 184.5 186.81 144.73 Thousand
25 Jun, 2025 189.87 189.99 184.92 185.47 172.46 Thousand
24 Jun, 2025 191.95 191.95 188.67 189.08 126.69 Thousand
23 Jun, 2025 189.04 192.68 187.96 191.67 147.24 Thousand
20 Jun, 2025 189.07 190.31 188.31 188.59 685.11 Thousand
18 Jun, 2025 186.33 189.15 185.76 188.34 206.43 Thousand
17 Jun, 2025 186.52 187.2 183.63 185.66 184.71 Thousand
16 Jun, 2025 186.01 190.07 185.57 186.69 192.51 Thousand
13 Jun, 2025 182.01 185.75 181.2 184.86 229.59 Thousand