Grand Canyon Education, Inc. (LOPE)

USD 160.54

(-3.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 151.89 153.66 149.03 149.4 106.36 Thousand
17 Jul, 2024 150.89 153.44 150.89 152.25 135.2 Thousand
16 Jul, 2024 148.78 152.19 147.88 151.89 200.68 Thousand
15 Jul, 2024 142.58 147.99 142.58 147.96 232.71 Thousand
12 Jul, 2024 141.98 143.26 141.67 141.92 120.34 Thousand
11 Jul, 2024 140.62 142.0 140.62 141.56 104.75 Thousand
10 Jul, 2024 140.27 141.73 139.05 139.98 114.75 Thousand
09 Jul, 2024 142.94 144.43 139.97 140.05 166.44 Thousand
08 Jul, 2024 143.94 144.82 142.92 143.15 163.68 Thousand
05 Jul, 2024 143.2 144.9 142.59 143.31 196.06 Thousand