Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 196.12 196.98 194.5 195.36 106.2 Thousand
28 May, 2025 196.44 197.78 195.06 195.57 125.86 Thousand
27 May, 2025 195.46 196.98 193.64 196.84 155.81 Thousand
23 May, 2025 192.87 195.83 192.52 194.17 117.07 Thousand
22 May, 2025 193.26 195.29 193.12 193.41 136.36 Thousand
21 May, 2025 195.68 196.7 193.29 193.99 133.72 Thousand
20 May, 2025 197.26 197.88 196.55 197.11 104.57 Thousand
19 May, 2025 196.45 198.09 195.61 197.98 159.95 Thousand
16 May, 2025 195.56 197.44 194.7 197.44 166.22 Thousand
15 May, 2025 194.85 196.65 194.85 195.74 136.97 Thousand