Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 141.23 143.37 140.2 141.56 103.74 Thousand
17 Sep, 2024 144.21 149.33 141.35 141.83 176.21 Thousand
16 Sep, 2024 143.05 145.15 142.91 143.76 96 Thousand
13 Sep, 2024 142.13 144.89 142.01 143.13 117.4 Thousand
12 Sep, 2024 139.01 141.55 139.01 141.11 110.34 Thousand
11 Sep, 2024 136.94 139.33 135.16 139.01 137.42 Thousand
10 Sep, 2024 137.2 138.8 136.25 137.81 136.11 Thousand
09 Sep, 2024 137.56 137.99 135.9 136.56 147 Thousand
06 Sep, 2024 142.43 142.53 137.34 137.41 104.6 Thousand
05 Sep, 2024 144.01 144.34 140.91 142.14 137.2 Thousand