Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 176.52 178.66 175.23 178.37 205.15 Thousand
29 Apr, 2025 175.33 178.49 175.2 177.89 183.7 Thousand
28 Apr, 2025 175.25 177.64 173.98 175.92 220.35 Thousand
25 Apr, 2025 175.16 175.76 172.37 175.64 216.65 Thousand
24 Apr, 2025 175.88 177.15 173.93 174.95 199.48 Thousand
23 Apr, 2025 175.99 180.95 174.02 175.6 165.64 Thousand
22 Apr, 2025 169.56 173.6 168.12 173.36 206.54 Thousand
21 Apr, 2025 173.64 174.02 167.63 168.22 197.61 Thousand
17 Apr, 2025 179.19 180.38 173.78 174.32 182.08 Thousand
16 Apr, 2025 177.11 178.97 174.5 178.67 407.3 Thousand