Grand Canyon Education, Inc. (LOPE)

USD 160.54

(-3.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 146.13 146.45 143.58 144.5 400.86 Thousand
13 May, 2024 149.69 149.69 146.84 146.94 220.52 Thousand
10 May, 2024 148.89 149.94 147.98 148.79 262.91 Thousand
09 May, 2024 147.08 149.73 144.88 149.26 278.25 Thousand
08 May, 2024 145.0 156.56 144.97 147.08 466.65 Thousand
07 May, 2024 137.65 140.71 137.65 139.78 315.23 Thousand
06 May, 2024 136.91 138.88 136.9 138.31 157.45 Thousand
03 May, 2024 135.17 136.81 135.17 136.11 173.99 Thousand
02 May, 2024 131.56 134.18 130.95 134.02 182.51 Thousand
01 May, 2024 130.02 132.63 130.02 130.96 202.56 Thousand