Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 139.83 140.64 138.0 140.4 156.43 Thousand
19 Aug, 2024 140.21 140.76 139.29 139.5 179.6 Thousand
16 Aug, 2024 140.76 141.96 139.63 139.82 272.84 Thousand
15 Aug, 2024 143.83 145.78 140.82 140.88 213.11 Thousand
14 Aug, 2024 142.64 143.38 141.16 142.31 94.1 Thousand
13 Aug, 2024 142.71 143.13 141.32 143.01 114.54 Thousand
12 Aug, 2024 142.64 143.21 140.4 141.59 117.9 Thousand
09 Aug, 2024 143.98 144.14 142.66 143.49 104.13 Thousand
08 Aug, 2024 143.5 144.98 142.19 143.35 143.3 Thousand
07 Aug, 2024 149.25 151.39 141.63 142.23 260.1 Thousand