Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 173.31 178.39 171.48 176.81 297.69 Thousand
31 Mar, 2025 172.69 173.91 171.06 173.02 264.61 Thousand
28 Mar, 2025 177.8 177.85 173.41 174.94 273.89 Thousand
27 Mar, 2025 172.26 178.25 171.84 178.18 214.78 Thousand
26 Mar, 2025 173.93 174.2 171.92 173.07 198.29 Thousand
25 Mar, 2025 173.96 175.0 170.97 172.23 261.86 Thousand
24 Mar, 2025 170.79 173.41 169.6 173.37 184.07 Thousand
21 Mar, 2025 169.27 169.82 167.32 168.82 548.69 Thousand
20 Mar, 2025 168.88 171.07 168.88 170.1 142.18 Thousand
19 Mar, 2025 167.83 170.83 167.72 170.48 159.96 Thousand