Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 179.36 183.55 176.37 179.68 191.76 Thousand
03 Mar, 2025 180.03 182.23 178.63 180.9 276.37 Thousand
28 Feb, 2025 179.01 180.91 176.82 179.82 227.18 Thousand
27 Feb, 2025 179.73 183.62 177.0 178.18 219.26 Thousand
26 Feb, 2025 176.65 181.92 176.65 179.39 162.23 Thousand
25 Feb, 2025 178.39 179.04 176.6 177.33 225.84 Thousand
24 Feb, 2025 182.06 182.06 176.3 177.59 245.95 Thousand
21 Feb, 2025 188.1 189.27 181.56 181.7 229.06 Thousand
20 Feb, 2025 183.17 192.18 183.17 187.27 506.14 Thousand
19 Feb, 2025 183.38 185.34 183.27 184.02 404.27 Thousand