Grand Canyon Education, Inc. (LOPE)

USD 178.37

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 151.34 151.88 149.04 149.96 97.5 Thousand
23 Jul, 2024 150.21 152.04 150.17 151.84 98.92 Thousand
22 Jul, 2024 148.83 150.48 147.38 150.3 118.32 Thousand
19 Jul, 2024 150.04 150.55 148.01 148.65 145.43 Thousand
18 Jul, 2024 151.89 153.66 149.03 149.4 106.36 Thousand
17 Jul, 2024 150.89 153.44 150.89 152.25 135.2 Thousand
16 Jul, 2024 148.78 152.19 147.88 151.89 200.68 Thousand
15 Jul, 2024 142.58 147.99 142.58 147.96 232.71 Thousand
12 Jul, 2024 141.98 143.26 141.67 141.92 120.34 Thousand
11 Jul, 2024 140.62 142.0 140.62 141.56 104.75 Thousand