Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 173.58 177.63 172.18 177.03 117.85 Thousand
31 Jan, 2025 175.21 180.98 174.73 175.64 154.18 Thousand
30 Jan, 2025 173.05 175.13 172.51 174.44 98.1 Thousand
29 Jan, 2025 171.3 173.37 170.97 172.75 96 Thousand
28 Jan, 2025 170.85 172.96 170.0 170.81 129.24 Thousand
27 Jan, 2025 171.4 173.85 170.32 170.99 95.83 Thousand
24 Jan, 2025 170.0 172.4 169.62 171.59 98.89 Thousand
23 Jan, 2025 171.57 171.57 169.46 171.27 144.1 Thousand
22 Jan, 2025 169.5 172.73 169.5 171.5 113.59 Thousand
21 Jan, 2025 170.9 172.61 170.15 171.19 113.83 Thousand