Grand Canyon Education, Inc. (LOPE)

USD 186.25

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 141.98 143.26 141.67 141.92 120.34 Thousand
11 Jul, 2024 140.62 142.0 140.62 141.56 104.75 Thousand
10 Jul, 2024 140.27 141.73 139.05 139.98 114.75 Thousand
09 Jul, 2024 142.94 144.43 139.97 140.05 166.44 Thousand
08 Jul, 2024 143.94 144.82 142.92 143.15 163.68 Thousand
05 Jul, 2024 143.2 144.9 142.59 143.31 196.06 Thousand
03 Jul, 2024 141.84 143.37 141.32 143.18 179.18 Thousand
02 Jul, 2024 141.5 141.89 140.48 141.13 198.87 Thousand
01 Jul, 2024 139.54 141.68 138.44 141.5 272.14 Thousand
28 Jun, 2024 135.59 141.33 134.96 139.91 368.51 Thousand