Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 145.91 146.32 144.16 144.48 131.25 Thousand
22 May, 2024 145.38 146.1 144.42 145.97 104.85 Thousand
21 May, 2024 147.49 148.5 145.82 146.18 151.14 Thousand
20 May, 2024 145.66 147.79 144.71 147.69 184.41 Thousand
17 May, 2024 144.44 145.16 143.64 144.87 167.84 Thousand
16 May, 2024 145.0 145.35 144.13 145.0 122.08 Thousand
15 May, 2024 145.35 145.35 143.78 144.75 148.16 Thousand
14 May, 2024 146.13 146.45 143.58 144.5 400.86 Thousand
13 May, 2024 149.69 149.69 146.84 146.94 220.52 Thousand
10 May, 2024 148.89 149.94 147.98 148.79 262.91 Thousand