Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 166.23 166.57 164.87 166.37 166.54 Thousand
02 Dec, 2024 165.34 168.06 163.7 167.09 242.66 Thousand
29 Nov, 2024 164.54 165.5 163.14 164.59 94.53 Thousand
27 Nov, 2024 167.05 167.05 163.86 164.79 139.71 Thousand
26 Nov, 2024 168.45 168.45 164.85 166.64 150.26 Thousand
25 Nov, 2024 166.7 170.55 166.7 167.88 292.99 Thousand
22 Nov, 2024 163.1 166.65 163.1 166.45 200.09 Thousand
21 Nov, 2024 161.82 163.63 160.7 162.13 188.86 Thousand
20 Nov, 2024 161.4 162.6 159.44 161.4 262.56 Thousand
19 Nov, 2024 160.63 161.67 159.46 161.14 167.96 Thousand