Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 128.27 130.41 127.65 129.91 260.9 Thousand
24 Apr, 2024 129.14 129.75 128.48 128.88 203.62 Thousand
23 Apr, 2024 129.21 129.98 128.63 128.7 191.18 Thousand
22 Apr, 2024 127.23 129.14 126.17 128.94 153.7 Thousand
19 Apr, 2024 131.48 131.48 126.61 127.15 218.95 Thousand
18 Apr, 2024 131.46 132.1 128.43 131.08 151.07 Thousand
17 Apr, 2024 131.59 132.91 130.6 130.77 158.55 Thousand
16 Apr, 2024 129.34 131.01 128.65 130.76 178.48 Thousand
15 Apr, 2024 130.97 131.95 129.8 129.82 114.97 Thousand
12 Apr, 2024 131.98 131.99 130.33 130.7 104.73 Thousand