Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 14.0 16.06 13.44 16.0 438.93 Thousand
25 Nov, 2008 12.93 14.0 12.76 13.95 489.41 Thousand
24 Nov, 2008 12.62 14.22 12.15 13.15 416.34 Thousand
21 Nov, 2008 12.0 13.0 11.75 12.35 880.45 Thousand
20 Nov, 2008 10.0 12.39 9.49 11.85 4.61 Million