Grand Canyon Education, Inc. (LOPE)

USD 186.25

(4.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 186.33 186.98 184.96 186.34 2836.00
17 Jun, 2025 186.52 187.24 184.88 184.93 3337.00
16 Jun, 2025 186.01 187.35 185.07 186.0 6622.00
13 Jun, 2025 182.01 185.75 181.2 184.86 229.6 Thousand
12 Jun, 2025 183.36 186.1 182.63 183.75 223.14 Thousand
11 Jun, 2025 183.64 185.41 182.81 183.51 166.3 Thousand
10 Jun, 2025 186.03 186.53 182.66 183.45 144.9 Thousand
09 Jun, 2025 194.43 195.3 183.66 185.54 273.32 Thousand
06 Jun, 2025 191.76 194.32 189.58 194.2 225.5 Thousand
05 Jun, 2025 194.79 196.3 188.83 190.54 274.82 Thousand