USD 186.25
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 182.01 | 183.2 | 181.79 | 182.55 | 6559.00 |
12 Jun, 2025 | 183.36 | 185.11 | 181.37 | 182.71 | 3350.00 |
11 Jun, 2025 | 183.64 | 184.63 | 182.65 | 184.24 | 5198.00 |
10 Jun, 2025 | 186.03 | 186.06 | 185.64 | 185.67 | 1916.00 |
09 Jun, 2025 | 194.43 | 195.23 | 188.5 | 188.52 | 8108.00 |
06 Jun, 2025 | 191.76 | 194.32 | 189.58 | 194.2 | 225.5 Thousand |
05 Jun, 2025 | 194.79 | 196.3 | 188.83 | 190.54 | 274.82 Thousand |
04 Jun, 2025 | 197.35 | 199.41 | 193.02 | 194.83 | 321.23 Thousand |
03 Jun, 2025 | 200.43 | 202.01 | 193.33 | 197.35 | 183.15 Thousand |
02 Jun, 2025 | 196.89 | 201.08 | 195.28 | 200.76 | 194.7 Thousand |
NMM
002838
CFIN
NGVC
JPOTF
CKN