Grand Canyon Education, Inc. (LOPE)

USD 186.25

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 182.01 183.2 181.79 182.55 6559.00
12 Jun, 2025 183.36 185.11 181.37 182.71 3350.00
11 Jun, 2025 183.64 184.63 182.65 184.24 5198.00
10 Jun, 2025 186.03 186.06 185.64 185.67 1916.00
09 Jun, 2025 194.43 195.23 188.5 188.52 8108.00
06 Jun, 2025 191.76 194.32 189.58 194.2 225.5 Thousand
05 Jun, 2025 194.79 196.3 188.83 190.54 274.82 Thousand
04 Jun, 2025 197.35 199.41 193.02 194.83 321.23 Thousand
03 Jun, 2025 200.43 202.01 193.33 197.35 183.15 Thousand
02 Jun, 2025 196.89 201.08 195.28 200.76 194.7 Thousand