USD 186.25
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 182.01 | 185.75 | 181.2 | 184.86 | 229.6 Thousand |
12 Jun, 2025 | 183.36 | 186.1 | 182.63 | 183.75 | 223.14 Thousand |
11 Jun, 2025 | 183.64 | 185.41 | 182.81 | 183.51 | 166.3 Thousand |
10 Jun, 2025 | 186.03 | 186.53 | 182.66 | 183.45 | 144.9 Thousand |
09 Jun, 2025 | 194.43 | 195.3 | 183.66 | 185.54 | 273.32 Thousand |
06 Jun, 2025 | 191.76 | 194.32 | 189.58 | 194.2 | 225.5 Thousand |
05 Jun, 2025 | 194.79 | 196.3 | 188.83 | 190.54 | 274.82 Thousand |
04 Jun, 2025 | 197.35 | 199.41 | 193.02 | 194.83 | 321.23 Thousand |
03 Jun, 2025 | 200.43 | 202.01 | 193.33 | 197.35 | 183.15 Thousand |
02 Jun, 2025 | 196.89 | 201.08 | 195.28 | 200.76 | 194.7 Thousand |
NMM
002838
CFIN
NGVC
JPOTF
CKN