Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 156.84 158.09 153.39 153.72 453.53 Thousand
02 Dec, 2025 158.06 158.74 155.9 156.65 411.43 Thousand
01 Dec, 2025 156.08 160.7 155.37 158.06 496.72 Thousand
28 Nov, 2025 157.36 159.21 155.87 157.74 175.79 Thousand
26 Nov, 2025 155.23 157.34 155.23 156.43 354.2 Thousand
25 Nov, 2025 155.79 160.55 154.77 155.23 394.17 Thousand
24 Nov, 2025 160.19 160.19 154.36 155.24 449.47 Thousand
21 Nov, 2025 159.08 161.29 159.08 160.19 409.38 Thousand
20 Nov, 2025 162.12 167.5 157.61 157.88 420.29 Thousand
19 Nov, 2025 163.69 165.3 160.95 161.69 426.27 Thousand