Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 175.88 177.42 174.79 174.96 68.16 Thousand
23 Apr, 2025 175.99 177.65 174.38 175.43 67.16 Thousand
22 Apr, 2025 169.56 172.47 168.12 171.18 45.31 Thousand
21 Apr, 2025 179.19 174.17 168.48 169.09 57.43 Thousand
17 Apr, 2025 179.19 180.38 173.78 174.32 145.31 Thousand
16 Apr, 2025 177.11 178.97 174.5 178.67 407.3 Thousand
15 Apr, 2025 174.67 177.93 174.09 177.74 130.83 Thousand
14 Apr, 2025 173.26 175.2 170.86 174.11 143.61 Thousand
11 Apr, 2025 170.37 174.39 168.67 172.4 202.7 Thousand
10 Apr, 2025 171.26 173.79 166.48 170.31 235.9 Thousand