Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 164.0 165.71 162.17 164.02 266.45 Thousand
17 Nov, 2025 167.6 167.71 162.87 163.11 336.96 Thousand
14 Nov, 2025 169.49 173.29 166.89 167.78 311.69 Thousand
13 Nov, 2025 169.84 173.21 167.52 169.07 373.16 Thousand
12 Nov, 2025 168.8 172.51 168.8 169.82 466.85 Thousand
11 Nov, 2025 163.67 170.72 163.67 169.07 396.46 Thousand
10 Nov, 2025 166.1 168.31 163.0 163.25 387.84 Thousand
07 Nov, 2025 168.43 171.12 163.49 166.1 442.94 Thousand
06 Nov, 2025 163.39 169.74 153.82 167.05 1.26 Million
05 Nov, 2025 185.56 187.1 177.5 178.28 621.73 Thousand