Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 183.26 186.51 181.39 184.86 452.33 Thousand
03 Nov, 2025 188.52 188.83 180.18 183.26 702.25 Thousand
31 Oct, 2025 206.47 208.89 185.1 188.3 532.39 Thousand
30 Oct, 2025 204.72 209.35 204.02 206.79 224.4 Thousand
29 Oct, 2025 213.14 213.14 202.37 204.09 291.29 Thousand
28 Oct, 2025 217.78 217.98 213.83 214.45 206.62 Thousand
27 Oct, 2025 218.31 220.64 217.42 218.48 146.85 Thousand
24 Oct, 2025 219.86 223.04 217.68 218.35 114.36 Thousand
23 Oct, 2025 218.39 221.51 217.94 220.55 186.22 Thousand
22 Oct, 2025 216.16 218.54 214.83 218.12 180.16 Thousand