Grand Canyon Education, Inc. (LOPE)

USD 186.25

(4.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 196.45 198.09 195.61 197.98 160 Thousand
16 May, 2025 195.56 197.44 194.7 197.44 166.22 Thousand
15 May, 2025 194.85 196.65 194.85 195.74 137 Thousand
14 May, 2025 194.21 197.39 192.35 194.25 202.82 Thousand
13 May, 2025 195.82 197.13 194.86 195.09 212.21 Thousand
12 May, 2025 198.27 198.58 194.58 195.73 257.5 Thousand
09 May, 2025 192.22 197.0 191.61 196.1 334 Thousand
08 May, 2025 194.52 196.29 192.15 192.84 317.14 Thousand
07 May, 2025 194.33 202.28 191.89 194.01 596.93 Thousand
06 May, 2025 184.44 186.39 183.54 185.45 233.15 Thousand