Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 17.4 17.45 17.01 17.17 60.58 Thousand
24 Dec, 2008 17.4 17.4 17.0 17.29 84.06 Thousand
23 Dec, 2008 17.64 17.73 17.24 17.36 270.46 Thousand
22 Dec, 2008 16.79 17.68 16.15 17.55 228.97 Thousand
19 Dec, 2008 17.3 17.72 16.41 16.74 1.1 Million
18 Dec, 2008 16.43 17.49 16.29 17.35 227 Thousand
17 Dec, 2008 14.46 16.5 14.46 16.25 164.43 Thousand
16 Dec, 2008 13.93 14.8 13.8 14.76 109.74 Thousand
15 Dec, 2008 14.63 15.17 13.53 13.9 250.6 Thousand
12 Dec, 2008 14.35 14.74 13.52 14.58 191.78 Thousand