Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 160.6 162.23 159.31 161.81 202.6 Thousand
15 Nov, 2024 164.0 165.4 159.29 159.62 333.62 Thousand
14 Nov, 2024 167.55 168.68 163.14 164.88 213.42 Thousand
13 Nov, 2024 171.07 171.95 167.7 168.34 172.32 Thousand
12 Nov, 2024 169.4 172.95 168.13 170.14 313.22 Thousand
11 Nov, 2024 173.37 173.37 167.36 170.56 381.15 Thousand
08 Nov, 2024 165.11 172.88 163.78 172.52 504.59 Thousand
07 Nov, 2024 159.7 164.93 152.76 163.54 478.93 Thousand
06 Nov, 2024 144.9 161.39 144.9 160.15 646.54 Thousand
05 Nov, 2024 136.69 140.25 136.64 139.75 165.92 Thousand