Grand Canyon Education, Inc. (LOPE)

USD 160.54

(-3.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 130.99 131.07 128.22 128.22 213.6 Thousand
03 Jan, 2024 131.9 132.64 129.83 130.77 206.85 Thousand
02 Jan, 2024 131.82 133.35 130.05 131.93 259.03 Thousand
29 Dec, 2023 132.52 133.0 130.75 132.04 318.68 Thousand
28 Dec, 2023 140.96 141.83 130.06 132.56 586.69 Thousand
27 Dec, 2023 142.53 144.94 138.01 141.56 357.1 Thousand
26 Dec, 2023 142.87 143.59 142.01 142.61 159.11 Thousand
22 Dec, 2023 142.63 144.23 141.94 142.67 152.71 Thousand
21 Dec, 2023 141.23 141.8 139.8 141.34 139.27 Thousand
20 Dec, 2023 139.07 141.47 138.02 140.39 211.18 Thousand