Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 132.33 134.24 131.2 132.34 130.59 Thousand
09 Apr, 2024 132.14 134.63 130.66 132.73 309.36 Thousand
08 Apr, 2024 132.89 133.14 131.21 131.75 155.81 Thousand
05 Apr, 2024 132.22 133.22 131.29 132.45 129.54 Thousand
04 Apr, 2024 134.07 134.24 131.94 131.94 96.76 Thousand
03 Apr, 2024 134.92 136.49 133.26 133.32 172.5 Thousand
02 Apr, 2024 137.17 137.7 134.89 135.48 170.94 Thousand
01 Apr, 2024 136.08 137.59 136.04 137.35 129.9 Thousand
28 Mar, 2024 135.41 136.76 134.81 136.21 199.76 Thousand
27 Mar, 2024 134.43 135.39 133.56 134.92 118.77 Thousand