Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 132.64 132.83 131.46 132.48 97.91 Thousand
11 Mar, 2024 133.09 133.8 132.68 133.06 126.77 Thousand
08 Mar, 2024 134.35 134.68 132.32 132.8 112.96 Thousand
07 Mar, 2024 133.82 134.59 133.46 134.15 118.56 Thousand
06 Mar, 2024 134.0 135.57 133.3 133.68 137.87 Thousand
05 Mar, 2024 135.37 136.4 134.34 135.0 164.91 Thousand
04 Mar, 2024 134.97 136.57 134.5 136.35 122.06 Thousand
01 Mar, 2024 134.65 135.12 133.29 134.71 191.26 Thousand
29 Feb, 2024 135.04 135.66 133.98 134.8 210.84 Thousand
28 Feb, 2024 133.72 134.82 133.59 133.91 130.17 Thousand