Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 132.82 133.66 131.93 133.5 140.58 Thousand
26 Feb, 2024 131.24 133.25 131.24 132.33 118.37 Thousand
23 Feb, 2024 130.15 132.12 129.62 131.95 104.44 Thousand
22 Feb, 2024 129.68 130.8 128.5 130.23 141.82 Thousand
21 Feb, 2024 128.41 129.62 128.08 128.86 154.82 Thousand
20 Feb, 2024 129.67 130.04 128.49 129.27 177.19 Thousand
16 Feb, 2024 133.45 133.45 129.9 130.07 364.84 Thousand
15 Feb, 2024 132.82 135.38 130.15 133.34 297.45 Thousand
14 Feb, 2024 127.33 134.78 118.48 132.6 592.52 Thousand
13 Feb, 2024 130.91 132.34 129.08 130.24 222.31 Thousand