Grand Canyon Education, Inc. (LOPE)

USD 160.54

(-3.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 115.58 116.06 113.42 113.45 170.95 Thousand
20 Oct, 2023 116.83 117.48 115.6 116.04 169.09 Thousand
19 Oct, 2023 117.44 118.74 116.22 116.3 175.08 Thousand
18 Oct, 2023 118.39 119.05 117.52 117.98 276.82 Thousand
17 Oct, 2023 118.4 119.27 115.8 118.19 378.02 Thousand
16 Oct, 2023 117.28 119.16 117.01 118.44 252.24 Thousand
13 Oct, 2023 115.23 116.66 114.25 116.19 195.25 Thousand
12 Oct, 2023 116.43 117.36 112.38 115.32 179.12 Thousand
11 Oct, 2023 116.7 117.86 114.26 115.67 162.11 Thousand
10 Oct, 2023 116.44 118.06 116.28 116.53 204.91 Thousand