Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 143.98 144.14 142.66 143.49 104.13 Thousand
08 Aug, 2024 143.5 144.98 142.19 143.35 143.28 Thousand
07 Aug, 2024 149.25 151.39 141.63 142.23 260.06 Thousand
06 Aug, 2024 147.39 148.77 146.96 147.39 190.51 Thousand
05 Aug, 2024 146.64 148.89 143.41 147.34 140.61 Thousand
02 Aug, 2024 150.28 152.76 149.95 151.88 140.4 Thousand
01 Aug, 2024 156.33 157.53 151.73 153.22 138.57 Thousand
31 Jul, 2024 155.32 157.41 153.87 155.95 171.34 Thousand
30 Jul, 2024 153.08 155.86 153.08 155.3 98.24 Thousand
29 Jul, 2024 154.49 155.05 150.63 152.85 198.66 Thousand